Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00400000 | 2024-04-09 10:10AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACN240503C00400000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ACN240517C00400000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240524C00400000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ACN240621C00400000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ACN240816C00400000 | 2024-04-23 11:09AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ACN240920C00400000 | 2024-04-25 3:47PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ACN241018C00400000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN250117C00400000 | 2024-04-23 10:37AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN250620C00400000 | 2024-04-23 1:06PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN260116C00400000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00400000 | 2024-04-10 3:44PM EDT | 2024-05-17 | 76.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| ACN240621P00400000 | 2024-04-10 3:43PM EDT | 2024-06-21 | 76.60 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| ACN240816P00400000 | 2024-03-21 9:38AM EDT | 2024-08-16 | 46.20 | 81.30 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00400000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 68.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN250117P00400000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 38.00 | 81.80 | 84.90 | 0.00 | - | 4 | 2 | 0.00% |
| ACN260116P00400000 | 2024-03-22 10:15AM EDT | 2026-01-16 | 68.52 | 83.50 | 88.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.