Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:385.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00385000 | 2024-03-27 1:03PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 169.82% |
| ACN240517C00385000 | 2024-04-17 12:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 4 | 306 | 65.43% |
| ACN240621C00385000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 43.58% |
| ACN240816C00385000 | 2024-04-30 2:23PM EDT | 2024-08-16 | 0.70 | 0.20 | 0.80 | 0.00 | - | 2 | 285 | 26.47% |
| ACN240920C00385000 | 2024-04-05 12:37PM EDT | 2024-09-20 | 5.70 | 1.00 | 1.20 | 0.00 | - | 4 | 135 | 24.90% |
| ACN241018C00385000 | 2024-04-26 1:01PM EDT | 2024-10-18 | 2.50 | 1.60 | 1.80 | 0.00 | - | 4 | 58 | 24.87% |
| ACN241115C00385000 | 2024-04-10 1:04PM EDT | 2024-11-15 | 6.80 | 2.10 | 2.35 | 0.00 | - | - | 4 | 24.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00385000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 83.70 | 83.70 | 86.50 | +1.40 | +1.70% | 9 | 4 | 76.73% |
| ACN240816P00385000 | 2024-05-02 3:01PM EDT | 2024-08-16 | 86.60 | 83.80 | 86.60 | +4.60 | +5.61% | 44 | 12 | 30.16% |
| ACN240920P00385000 | 2024-03-12 3:49PM EDT | 2024-09-20 | 24.60 | 58.00 | 61.80 | 0.00 | - | 1 | 2 | 0.00% |
| ACN241018P00385000 | 2024-03-20 10:51AM EDT | 2024-10-18 | 27.60 | 66.50 | 70.00 | 0.00 | - | 7 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.