Australia markets open in 5 hours 32 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.61-7.12 (-2.43%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216C003800002022-11-17 10:56AM EST2022-12-160.250.000.500.00--176.66%
ACN230120C003800002022-11-18 12:03PM EST2023-01-200.400.050.400.00-138740.23%
ACN230217C003800002022-09-28 9:59AM EST2023-02-170.650.250.900.00-4036.49%
ACN230519C003800002022-12-02 2:30PM EST2023-05-192.601.601.850.00-4528.37%
ACN230616C003800002022-12-02 2:42PM EST2023-06-163.502.102.300.00-33227.60%
ACN240119C003800002022-12-06 12:13PM EST2024-01-199.108.809.20-3.60-28.35%46728.58%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P003800002022-11-30 12:03PM EST2023-01-2091.8093.4094.800.00-504540.55%
ACN230616P003800002022-08-22 8:33AM EST2023-06-1673.100.000.000.00-150.00%
ACN240119P003800002022-07-06 8:30AM EST2024-01-19106.9079.0083.500.00-170.00%