Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00380000 | 2024-04-01 10:39AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.95 | 0.00 | - | - | 13 | 220.70% |
| ACN240517C00380000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 743 | 53.13% |
| ACN240524C00380000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.35 | 0.00 | - | 28 | 28 | 54.15% |
| ACN240621C00380000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 12 | 717 | 30.35% |
| ACN240816C00380000 | 2024-05-09 1:50PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.80 | 0.00 | - | 1 | 162 | 24.40% |
| ACN240920C00380000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 1.50 | 1.15 | 3.40 | 0.00 | - | 1 | 113 | 29.57% |
| ACN241018C00380000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 2.00 | 1.85 | 3.30 | 0.00 | - | 6 | 60 | 26.66% |
| ACN250117C00380000 | 2024-05-08 2:10PM EDT | 2025-01-17 | 6.20 | 4.50 | 5.00 | 0.00 | - | 3 | 419 | 24.21% |
| ACN250620C00380000 | 2024-05-09 3:31PM EDT | 2025-06-20 | 11.10 | 9.40 | 13.50 | 0.00 | - | 1 | 397 | 27.87% |
| ACN260116C00380000 | 2024-05-09 1:42PM EDT | 2026-01-16 | 19.00 | 19.00 | 21.30 | 0.00 | - | 1 | 111 | 28.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00380000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 74.10 | 72.20 | 75.50 | +0.60 | +0.82% | 22 | 8 | 67.09% |
| ACN240621P00380000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 71.90 | 71.90 | 75.50 | -1.60 | -2.18% | 120 | 39 | 44.34% |
| ACN240816P00380000 | 2024-05-10 3:01PM EDT | 2024-08-16 | 71.40 | 71.90 | 75.20 | -2.50 | -3.38% | 89 | 21 | 28.04% |
| ACN240920P00380000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 73.80 | 72.50 | 75.40 | 0.00 | - | 22 | 5 | 24.81% |
| ACN241018P00380000 | 2024-04-12 10:23AM EDT | 2024-10-18 | 63.30 | 71.70 | 75.30 | 0.00 | - | 5 | 0 | 22.26% |
| ACN250117P00380000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 66.20 | 72.00 | 75.20 | 0.00 | - | 7 | 26 | 17.58% |
| ACN250620P00380000 | 2024-04-26 12:40PM EDT | 2025-06-20 | 73.11 | 72.60 | 77.00 | 0.00 | - | 2 | 7 | 16.92% |
| ACN260116P00380000 | 2024-03-06 11:24AM EDT | 2026-01-16 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.