Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00365000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.10 | 0.00 | - | 20 | 46 | 62.89% |
| ACN240517C00365000 | 2024-04-30 10:51AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 453 | 59.50% |
| ACN240524C00365000 | 2024-04-10 1:19PM EDT | 2024-05-24 | 0.61 | 0.00 | 1.35 | 0.00 | - | - | 3 | 55.25% |
| ACN240531C00365000 | 2024-04-15 2:46PM EDT | 2024-05-31 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 3 | 53.37% |
| ACN240621C00365000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | 0.00 | - | 6 | 105 | 29.13% |
| ACN240816C00365000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 1.40 | 1.20 | 1.45 | -0.30 | -17.65% | 2 | 143 | 24.13% |
| ACN240920C00365000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 2.40 | 2.30 | 2.60 | 0.00 | - | 1 | 30 | 24.25% |
| ACN241018C00365000 | 2024-04-26 10:23AM EDT | 2024-10-18 | 4.87 | 3.30 | 3.80 | 0.00 | - | 5 | 94 | 24.76% |
| ACN241115C00365000 | 2024-04-22 11:22AM EDT | 2024-11-15 | 8.30 | 4.40 | 4.70 | 0.00 | - | 2 | 4 | 24.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00365000 | 2024-04-15 3:28PM EDT | 2024-05-10 | 52.00 | 59.40 | 62.80 | 0.00 | - | 10 | 0 | 110.62% |
| ACN240517P00365000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 61.33 | 59.80 | 62.80 | -4.17 | -6.37% | 820 | 150 | 71.41% |
| ACN240816P00365000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 61.00 | 59.40 | 63.00 | -4.20 | -6.44% | 480 | 143 | 25.16% |
| ACN240920P00365000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 63.50 | 59.60 | 63.00 | 0.00 | - | 12 | 42 | 21.75% |
| ACN241018P00365000 | 2024-02-22 11:30AM EDT | 2024-10-18 | 19.80 | 34.50 | 36.10 | 0.00 | - | 3 | 13 | 0.00% |
| ACN241115P00365000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 20.80 | 50.00 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.