Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00360000 | 2024-05-08 9:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 42 | 116.41% |
| ACN240517C00360000 | 2024-05-09 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 363 | 44.34% |
| ACN240524C00360000 | 2024-05-10 9:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | -1.65 | -97.06% | 1 | 3 | 41.65% |
| ACN240531C00360000 | 2024-04-29 2:46PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.25 | 0.00 | - | 4 | 8 | 45.68% |
| ACN240621C00360000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 0.69 | 0.30 | 0.55 | 0.00 | - | 13 | 570 | 27.42% |
| ACN240816C00360000 | 2024-05-10 1:57PM EDT | 2024-08-16 | 1.60 | 1.35 | 2.55 | +0.20 | +14.29% | 1 | 753 | 25.97% |
| ACN240920C00360000 | 2024-05-07 11:46AM EDT | 2024-09-20 | 3.85 | 2.60 | 2.90 | 0.00 | - | 1 | 433 | 23.19% |
| ACN241018C00360000 | 2024-05-08 1:52PM EDT | 2024-10-18 | 5.60 | 3.90 | 4.30 | 0.00 | - | 2 | 84 | 23.93% |
| ACN241115C00360000 | 2024-05-07 11:52AM EDT | 2024-11-15 | 6.80 | 4.90 | 7.30 | 0.00 | - | 4 | 15 | 26.89% |
| ACN250117C00360000 | 2024-05-10 2:07PM EDT | 2025-01-17 | 8.30 | 8.00 | 8.70 | +0.30 | +3.75% | 2 | 320 | 25.06% |
| ACN250620C00360000 | 2024-05-08 9:52AM EDT | 2025-06-20 | 18.50 | 16.00 | 17.10 | 0.00 | - | 1 | 369 | 27.27% |
| ACN260116C00360000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 25.45 | 24.80 | 26.50 | 0.00 | - | 3 | 176 | 28.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00360000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 51.41 | 52.00 | 55.10 | -2.79 | -5.15% | 610 | 112 | 78.27% |
| ACN240621P00360000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 54.35 | 51.70 | 55.50 | +0.35 | +0.65% | 2,500 | 423 | 35.97% |
| ACN240816P00360000 | 2024-05-06 2:33PM EDT | 2024-08-16 | 55.22 | 51.90 | 55.10 | 0.00 | - | 150 | 110 | 22.28% |
| ACN240920P00360000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 61.07 | 52.60 | 55.50 | 0.00 | - | 1 | 48 | 20.40% |
| ACN241018P00360000 | 2024-05-09 9:39AM EDT | 2024-10-18 | 54.45 | 52.20 | 55.70 | 0.00 | - | 1 | 13 | 19.08% |
| ACN241115P00360000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 57.50 | 52.30 | 54.80 | 0.00 | - | 1 | 1 | 15.24% |
| ACN250117P00360000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 61.73 | 54.20 | 57.10 | 0.00 | - | 1 | 56 | 17.82% |
| ACN250620P00360000 | 2024-05-09 9:39AM EDT | 2025-06-20 | 58.28 | 57.40 | 59.30 | 0.00 | - | 1 | 186 | 16.66% |
| ACN260116P00360000 | 2024-03-21 3:06PM EDT | 2026-01-16 | 44.50 | 56.10 | 57.90 | 0.00 | - | 22 | 31 | 12.25% |
© 2024 Yahoo. All rights reserved.