Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00345000 | 2024-04-26 12:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 8 | 107 | 84.38% |
| ACN240503C00345000 | 2024-04-26 10:24AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.50 | -0.33 | -73.33% | 1 | 197 | 46.78% |
| ACN240510C00345000 | 2024-04-24 2:31PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 64 | 34.18% |
| ACN240517C00345000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | -0.07 | -36.84% | 3 | 364 | 23.83% |
| ACN240524C00345000 | 2024-04-09 11:03AM EDT | 2024-05-24 | 4.05 | 0.20 | 0.55 | 0.00 | - | - | 2 | 25.07% |
| ACN240531C00345000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 0.40 | 0.25 | 1.00 | -0.04 | -9.09% | 2 | 27 | 25.81% |
| ACN240621C00345000 | 2024-04-26 2:49PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.15 | -0.15 | -6.82% | 11 | 275 | 25.35% |
| ACN240816C00345000 | 2024-04-26 9:55AM EDT | 2024-08-16 | 4.70 | 4.50 | 4.70 | +0.17 | +3.75% | 2 | 49 | 23.67% |
| ACN240920C00345000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 7.10 | 6.60 | 7.00 | 0.00 | - | 5 | 179 | 24.47% |
| ACN241018C00345000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 9.00 | 8.70 | 9.00 | -3.60 | -28.57% | 4 | 69 | 25.23% |
| ACN241115C00345000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 11.52 | 10.30 | 10.70 | 0.00 | - | 30 | 36 | 25.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00345000 | 2024-04-18 11:29AM EDT | 2024-04-26 | 28.00 | 35.00 | 38.50 | 0.00 | - | 5 | 0 | 101.76% |
| ACN240503P00345000 | 2024-04-12 2:09PM EDT | 2024-05-03 | 30.34 | 35.60 | 38.00 | 0.00 | - | 1 | 0 | 59.28% |
| ACN240510P00345000 | 2024-04-10 11:37AM EDT | 2024-05-10 | 20.23 | 35.50 | 38.50 | 0.00 | - | 1 | 0 | 47.30% |
| ACN240517P00345000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 37.10 | 35.80 | 37.30 | +1.70 | +4.80% | 310 | 69 | 29.96% |
| ACN240524P00345000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 30.82 | 35.40 | 38.50 | 0.00 | - | 1 | 0 | 34.03% |
| ACN240621P00345000 | 2024-04-25 2:08PM EDT | 2024-06-21 | 35.10 | 35.60 | 37.80 | 0.00 | - | 1 | 61 | 21.31% |
| ACN240816P00345000 | 2024-04-19 2:29PM EDT | 2024-08-16 | 32.30 | 37.90 | 38.60 | 0.00 | - | 1 | 81 | 17.53% |
| ACN240920P00345000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 34.00 | 38.10 | 40.40 | 0.00 | - | 2 | 111 | 19.02% |
| ACN241018P00345000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 37.83 | 39.90 | 41.00 | 0.00 | - | 1 | 8 | 18.45% |
| ACN241115P00345000 | 2024-04-24 12:59PM EDT | 2024-11-15 | 38.60 | 40.80 | 42.30 | 0.00 | - | 30 | 59 | 19.03% |
© 2024 Yahoo. All rights reserved.