Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00340000 | 2024-04-25 1:47PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 75.00% |
| ACN240503C00340000 | 2024-04-25 1:46PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.25 | 0.00 | - | 4 | 99 | 37.01% |
| ACN240510C00340000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 0.16 | 0.05 | 0.50 | 0.00 | - | 1 | 34 | 30.96% |
| ACN240517C00340000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 0.36 | 0.25 | 0.35 | +0.11 | +44.00% | 1 | 698 | 23.76% |
| ACN240524C00340000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 0.60 | 0.35 | 0.90 | 0.00 | - | 3 | 31 | 25.50% |
| ACN240531C00340000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 1.90 | 0.45 | 0.70 | 0.00 | - | 1 | 7 | 21.53% |
| ACN240621C00340000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 2.70 | 2.55 | 2.75 | -0.25 | -8.47% | 2 | 522 | 25.29% |
| ACN240816C00340000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 5.70 | 5.40 | 5.70 | -0.10 | -1.72% | 10 | 135 | 23.89% |
| ACN240920C00340000 | 2024-04-25 2:00PM EDT | 2024-09-20 | 8.60 | 7.70 | 8.20 | 0.00 | - | 6 | 224 | 24.72% |
| ACN241018C00340000 | 2024-04-25 3:10PM EDT | 2024-10-18 | 10.70 | 10.10 | 10.60 | 0.00 | - | 5 | 47 | 25.86% |
| ACN241115C00340000 | 2024-04-24 12:47PM EDT | 2024-11-15 | 12.80 | 11.70 | 12.10 | 0.00 | - | 1 | 31 | 25.82% |
| ACN250117C00340000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 15.90 | 16.00 | 16.40 | -2.18 | -12.06% | 2 | 173 | 26.94% |
| ACN250620C00340000 | 2024-04-23 10:47AM EDT | 2025-06-20 | 30.30 | 24.60 | 25.50 | 0.00 | - | 1 | 124 | 28.55% |
| ACN260116C00340000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 34.40 | 35.20 | 36.00 | 0.00 | - | 1 | 135 | 29.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00340000 | 2024-04-23 9:35AM EDT | 2024-04-26 | 20.10 | 30.30 | 33.80 | 0.00 | - | 1 | 2 | 82.03% |
| ACN240503P00340000 | 2024-04-24 10:55AM EDT | 2024-05-03 | 26.71 | 29.80 | 32.60 | 0.00 | - | 2 | 1 | 44.12% |
| ACN240510P00340000 | 2024-04-24 2:21PM EDT | 2024-05-10 | 28.70 | 29.80 | 32.70 | 0.00 | - | 9 | 1 | 33.37% |
| ACN240517P00340000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 32.00 | 30.30 | 33.00 | 0.00 | - | 2,351 | 155 | 30.08% |
| ACN240524P00340000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 33.30 | 30.40 | 33.10 | 0.00 | - | 1 | 2 | 26.87% |
| ACN240621P00340000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 32.70 | 32.20 | 34.20 | +1.10 | +3.48% | 1 | 516 | 23.48% |
| ACN240816P00340000 | 2024-04-18 11:16AM EDT | 2024-08-16 | 28.40 | 33.60 | 34.60 | 0.00 | - | 3 | 700 | 17.64% |
| ACN240920P00340000 | 2024-04-08 11:47AM EDT | 2024-09-20 | 21.70 | 34.90 | 36.30 | 0.00 | - | 5 | 270 | 18.57% |
| ACN241018P00340000 | 2024-04-03 12:28PM EDT | 2024-10-18 | 22.50 | 36.20 | 37.80 | 0.00 | - | 1 | 54 | 19.31% |
| ACN241115P00340000 | 2024-03-28 11:24AM EDT | 2024-11-15 | 19.80 | 37.10 | 39.00 | 0.00 | - | 26 | 45 | 19.54% |
| ACN250117P00340000 | 2024-04-11 2:28PM EDT | 2025-01-17 | 29.85 | 39.20 | 40.30 | 0.00 | - | 5 | 434 | 18.54% |
| ACN250620P00340000 | 2024-04-02 11:24AM EDT | 2025-06-20 | 32.70 | 43.60 | 44.40 | 0.00 | - | 7 | 10 | 18.25% |
| ACN260116P00340000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 42.50 | 48.50 | 49.40 | 0.00 | - | 6 | 71 | 18.20% |
© 2024 Yahoo. All rights reserved.