Australia markets open in 5 hours 22 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.55-7.19 (-2.46%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216C003350002022-12-05 9:46AM EST2022-12-160.390.050.500.00-27553.49%
ACN230106C003350002022-12-02 2:56PM EST2023-01-061.450.300.800.00-1134.50%
ACN230120C003350002022-12-06 10:00AM EST2023-01-201.070.901.10-1.73-61.79%16930.92%
ACN230217C003350002022-12-05 3:37PM EST2023-02-172.611.852.100.00-1115128.78%
ACN230519C003350002022-12-06 12:06PM EST2023-05-196.806.506.90-1.80-20.93%16628.85%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230217P003350002022-10-18 9:32AM EST2023-02-1769.1050.4053.200.00-2234.41%