Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00325000 | 2024-04-26 11:04AM EDT | 2024-05-03 | 0.17 | 0.05 | 0.20 | -0.12 | -41.38% | 4 | 145 | 23.19% |
| ACN240510C00325000 | 2024-04-26 1:10PM EDT | 2024-05-10 | 0.52 | 0.40 | 0.55 | -0.11 | -17.46% | 5 | 15 | 20.66% |
| ACN240517C00325000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 1.00 | 0.50 | 1.05 | -0.50 | -33.33% | 13 | 237 | 20.29% |
| ACN240524C00325000 | 2024-04-26 11:24AM EDT | 2024-05-24 | 1.75 | 1.40 | 1.75 | -0.33 | -15.87% | 30 | 12 | 20.91% |
| ACN240531C00325000 | 2024-04-26 12:33PM EDT | 2024-05-31 | 2.11 | 0.35 | 3.70 | -0.25 | -10.59% | 2 | 6 | 25.53% |
| ACN240621C00325000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 6.00 | 5.60 | 5.90 | -0.40 | -6.25% | 18 | 207 | 25.53% |
| ACN240816C00325000 | 2024-04-26 3:27PM EDT | 2024-08-16 | 9.89 | 9.60 | 10.00 | -0.41 | -3.98% | 1 | 29 | 24.57% |
| ACN240920C00325000 | 2024-04-26 10:26AM EDT | 2024-09-20 | 12.90 | 11.30 | 13.20 | +0.50 | +4.03% | 2 | 35 | 25.72% |
| ACN241018C00325000 | 2024-04-25 2:51PM EDT | 2024-10-18 | 16.10 | 15.00 | 15.70 | 0.00 | - | 13 | 14 | 26.59% |
| ACN241115C00325000 | 2024-04-26 12:50PM EDT | 2024-11-15 | 17.45 | 15.70 | 17.60 | -0.65 | -3.59% | 2 | 2 | 26.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00325000 | 2024-04-26 2:04PM EDT | 2024-05-03 | 17.23 | 15.80 | 18.30 | -1.73 | -9.12% | 13 | 93 | 37.77% |
| ACN240510P00325000 | 2024-04-25 10:51AM EDT | 2024-05-10 | 18.87 | 16.50 | 19.30 | 0.00 | - | 1 | 31 | 32.91% |
| ACN240517P00325000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 16.72 | 16.10 | 19.10 | -2.45 | -12.78% | 11 | 352 | 25.93% |
| ACN240524P00325000 | 2024-04-17 2:44PM EDT | 2024-05-24 | 13.14 | 17.20 | 18.60 | 0.00 | - | - | 5 | 20.29% |
| ACN240531P00325000 | 2024-04-19 10:02AM EDT | 2024-05-31 | 11.90 | 16.40 | 19.60 | 0.00 | - | 1 | 5 | 21.89% |
| ACN240621P00325000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 17.00 | 19.30 | 20.80 | 0.00 | - | 9 | 268 | 20.47% |
| ACN240816P00325000 | 2024-04-24 3:50PM EDT | 2024-08-16 | 20.20 | 22.50 | 24.00 | 0.00 | - | 68 | 154 | 19.87% |
| ACN240920P00325000 | 2024-04-25 3:18PM EDT | 2024-09-20 | 24.20 | 24.60 | 27.00 | 0.00 | - | 1 | 144 | 21.48% |
| ACN241018P00325000 | 2024-04-25 10:00AM EDT | 2024-10-18 | 27.70 | 26.30 | 28.50 | 0.00 | - | 1 | 38 | 21.54% |
| ACN241115P00325000 | 2024-04-17 3:49PM EDT | 2024-11-15 | 25.37 | 27.60 | 30.00 | 0.00 | - | 1 | 8 | 21.69% |
© 2024 Yahoo. All rights reserved.