Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:325.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230324C00325000 | 2023-03-21 3:00PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 0 | 100.78% |
| ACN230331C00325000 | 2023-03-06 4:02PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 62.31% |
| ACN230421C00325000 | 2023-03-10 3:37PM EDT | 2023-04-21 | 0.21 | 0.05 | 0.35 | 0.00 | - | 8 | 0 | 43.80% |
| ACN230519C00325000 | 2023-03-21 3:22PM EDT | 2023-05-19 | 0.50 | 0.10 | 0.65 | 0.00 | - | 1 | 291 | 35.35% |
| ACN230818C00325000 | 2023-03-22 3:21PM EDT | 2023-08-18 | 1.40 | 1.30 | 1.55 | -1.31 | -48.34% | 242 | 0 | 26.58% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519P00325000 | 2022-09-20 3:05PM EDT | 2023-05-19 | 60.20 | 64.40 | 67.10 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
