Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00315000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 92 | 37.50% |
| ACN240510C00315000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 0.44 | 0.35 | 0.45 | +0.04 | +10.00% | 6 | 507 | 22.56% |
| ACN240517C00315000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.80 | 0.90 | 1.10 | -0.55 | -40.74% | 6 | 236 | 21.97% |
| ACN240524C00315000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 1.72 | 1.55 | 1.75 | 0.00 | - | 2 | 44 | 21.64% |
| ACN240531C00315000 | 2024-05-02 10:23AM EDT | 2024-05-31 | 1.90 | 2.05 | 3.20 | -0.58 | -23.39% | 8 | 134 | 24.50% |
| ACN240607C00315000 | 2024-04-26 3:50PM EDT | 2024-06-07 | 5.90 | 2.75 | 3.10 | 0.00 | - | 1 | 2 | 21.74% |
| ACN240621C00315000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 6.55 | 5.90 | 6.20 | +0.65 | +11.02% | 1 | 269 | 26.49% |
| ACN240816C00315000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 10.90 | 10.10 | 10.40 | 0.00 | - | 4 | 96 | 25.17% |
| ACN240920C00315000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 13.00 | 13.10 | 13.60 | +0.50 | +4.00% | 5 | 34 | 26.26% |
| ACN241018C00315000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 15.20 | 15.70 | 16.80 | 0.00 | - | 1 | 53 | 27.98% |
| ACN241115C00315000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 16.90 | 17.60 | 18.20 | 0.00 | - | 1 | 2 | 27.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00315000 | 2024-05-02 10:06AM EDT | 2024-05-03 | 16.00 | 12.70 | 14.60 | +2.30 | +16.79% | 2 | 113 | 0.00% |
| ACN240510P00315000 | 2024-05-02 10:21AM EDT | 2024-05-10 | 16.50 | 12.80 | 15.00 | +2.65 | +19.13% | 7 | 52 | 21.07% |
| ACN240517P00315000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 14.48 | 13.90 | 15.00 | 0.00 | - | 2 | 773 | 15.80% |
| ACN240524P00315000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 14.81 | 14.50 | 15.50 | -1.38 | -8.52% | 6 | 41 | 16.82% |
| ACN240531P00315000 | 2024-04-29 3:36PM EDT | 2024-05-31 | 13.17 | 14.40 | 17.30 | 0.00 | - | 31 | 56 | 22.46% |
| ACN240621P00315000 | 2024-05-01 1:47PM EDT | 2024-06-21 | 17.86 | 17.10 | 19.10 | -0.53 | -2.88% | 2 | 210 | 22.09% |
| ACN240816P00315000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 20.20 | 20.90 | 21.40 | 0.00 | - | 1 | 76 | 19.21% |
| ACN240920P00315000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 23.60 | 22.50 | 23.00 | 0.00 | - | 1 | 88 | 18.98% |
| ACN241018P00315000 | 2024-04-23 1:30PM EDT | 2024-10-18 | 16.90 | 24.40 | 26.00 | 0.00 | - | 2 | 7 | 21.18% |
| ACN241115P00315000 | 2024-04-30 12:06PM EDT | 2024-11-15 | 26.33 | 25.60 | 26.40 | 0.00 | - | 3 | 30 | 20.10% |
© 2024 Yahoo. All rights reserved.