Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240510C00302500 | 2024-05-03 1:30PM EDT | 2024-05-10 | 4.30 | 3.90 | 4.20 | +4.30 | - | 5 | 23 | 25.17% |
ACN240517C00302500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 6.00 | 5.40 | 5.70 | +1.90 | +46.34% | 24 | 110 | 23.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240510P00302500 | 2024-05-03 3:23PM EDT | 2024-05-10 | 2.27 | 2.40 | 2.70 | -2.63 | -53.67% | 227 | 67 | 23.10% |
ACN240517P00302500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 3.50 | 3.60 | 3.90 | -2.70 | -43.55% | 7 | 64 | 20.44% |