Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00295000 | 2023-03-24 3:34PM EDT | 2023-03-31 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 11 | 24 | 33.11% |
| ACN230406C00295000 | 2023-03-23 2:43PM EDT | 2023-04-06 | 0.45 | 0.15 | 0.50 | 0.00 | - | 44 | 45 | 29.40% |
| ACN230414C00295000 | 2023-03-22 9:30AM EDT | 2023-04-14 | 0.25 | 0.50 | 1.05 | 0.00 | - | 2 | 2 | 28.02% |
| ACN230421C00295000 | 2023-03-24 1:15PM EDT | 2023-04-21 | 1.00 | 0.95 | 1.15 | -0.40 | -28.57% | 35 | 661 | 24.92% |
| ACN230519C00295000 | 2023-03-24 3:17PM EDT | 2023-05-19 | 3.30 | 3.20 | 3.50 | -0.60 | -15.38% | 9 | 275 | 26.05% |
| ACN230818C00295000 | 2023-03-23 11:05AM EDT | 2023-08-18 | 10.10 | 9.70 | 10.50 | 0.00 | - | 2 | 65 | 27.81% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421P00295000 | 2023-02-09 11:04AM EDT | 2023-04-21 | 16.30 | 40.50 | 44.20 | 0.00 | - | - | 3 | 94.27% |
| ACN230519P00295000 | 2023-02-07 3:36PM EDT | 2023-05-19 | 19.00 | 35.60 | 37.30 | 0.00 | - | 2 | 49 | 52.40% |
| ACN230818P00295000 | 2023-02-16 1:44PM EDT | 2023-08-18 | 24.60 | 46.80 | 48.80 | 0.00 | - | 3 | 34 | 50.61% |
© 2023 Yahoo. All rights reserved.
