Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00290000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 11.20 | 16.30 | 18.80 | 0.00 | - | 2 | 11 | 49.59% |
| ACN240531C00290000 | 2024-05-09 1:41PM EDT | 2024-05-31 | 15.76 | 16.50 | 19.80 | 0.00 | - | 2 | 4 | 33.24% |
| ACN240607C00290000 | 2024-05-08 10:26AM EDT | 2024-06-07 | 24.40 | 18.30 | 20.10 | 0.00 | - | - | 2 | 29.93% |
| ACN240621C00290000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 21.15 | 20.00 | 22.30 | 0.00 | - | 4 | 76 | 30.92% |
| ACN240816C00290000 | 2024-05-09 3:00PM EDT | 2024-08-16 | 25.00 | 24.30 | 27.60 | 0.00 | - | 1 | 2 | 29.70% |
| ACN240920C00290000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 34.00 | 29.00 | 30.00 | 0.00 | - | 1 | 2 | 29.04% |
| ACN241115C00290000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 29.90 | 33.00 | 33.90 | 0.00 | - | 1 | 12 | 29.13% |
| ACN250117C00290000 | 2024-05-07 2:21PM EDT | 2025-01-17 | 42.13 | 36.20 | 40.90 | 0.00 | - | 3 | 2,693 | 32.55% |
| ACN250620C00290000 | 2024-05-09 10:53AM EDT | 2025-06-20 | 46.45 | 46.70 | 50.00 | 0.00 | - | 2 | 2 | 33.10% |
| ACN260116C00290000 | 2024-04-25 11:00AM EDT | 2026-01-16 | 58.80 | 55.90 | 58.90 | 0.00 | - | 1 | 23 | 32.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00290000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.25 | -0.18 | -45.00% | 16 | 264 | 25.00% |
| ACN240524P00290000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.55 | 0.45 | 0.70 | -0.57 | -50.89% | 1 | 34 | 22.74% |
| ACN240531P00290000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.75 | 0.75 | 3.00 | -0.09 | -10.71% | 3 | 15 | 31.13% |
| ACN240607P00290000 | 2024-05-10 2:08PM EDT | 2024-06-07 | 1.09 | 1.05 | 1.30 | -0.61 | -35.88% | 9 | 48 | 19.48% |
| ACN240614P00290000 | 2024-05-10 11:07AM EDT | 2024-06-14 | 1.52 | 1.10 | 1.75 | +0.52 | +52.00% | 9 | 17 | 19.37% |
| ACN240621P00290000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 3.62 | 3.40 | 3.70 | -0.73 | -16.78% | 15 | 592 | 24.23% |
| ACN240816P00290000 | 2024-05-10 10:15AM EDT | 2024-08-16 | 6.45 | 6.40 | 6.70 | -0.45 | -6.52% | 24 | 96 | 21.60% |
| ACN240920P00290000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 7.80 | 8.20 | 8.60 | -1.60 | -17.02% | 2 | 55 | 21.49% |
| ACN241018P00290000 | 2024-05-09 3:42PM EDT | 2024-10-18 | 11.00 | 10.10 | 10.50 | 0.00 | - | 16 | 186 | 22.14% |
| ACN241115P00290000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 14.60 | 11.40 | 11.80 | 0.00 | - | 1 | 35 | 22.06% |
| ACN250117P00290000 | 2024-05-09 2:25PM EDT | 2025-01-17 | 15.30 | 14.20 | 15.60 | 0.00 | - | 1 | 358 | 23.16% |
| ACN250620P00290000 | 2024-05-07 9:45AM EDT | 2025-06-20 | 19.38 | 19.50 | 21.80 | 0.00 | - | 1 | 130 | 23.39% |
| ACN260116P00290000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 28.80 | 24.90 | 26.50 | 0.00 | - | 1 | 61 | 22.13% |
© 2024 Yahoo. All rights reserved.