Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00285000 | 2023-09-27 10:03AM EDT | 2024-05-17 | 47.60 | 28.30 | 29.40 | 0.00 | - | 10 | 10 | 57.53% |
| ACN240816C00285000 | 2024-02-15 2:53PM EDT | 2024-08-16 | 92.73 | 94.40 | 98.00 | 0.00 | - | 2 | 2 | 134.59% |
| ACN240920C00285000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 36.78 | 35.50 | 37.20 | 0.00 | - | 1 | 22 | 30.32% |
| ACN241115C00285000 | 2024-04-26 2:40PM EDT | 2024-11-15 | 39.80 | 40.20 | 41.20 | 0.00 | - | 1 | 1 | 30.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00285000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 43.36% |
| ACN240517P00285000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | -0.18 | -54.55% | 7 | 134 | 29.69% |
| ACN240524P00285000 | 2024-05-02 11:35AM EDT | 2024-05-24 | 1.37 | 0.15 | 0.45 | 0.00 | - | 2 | 10 | 25.27% |
| ACN240531P00285000 | 2024-05-07 12:47PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.50 | -1.55 | -77.50% | 1 | 10 | 21.95% |
| ACN240607P00285000 | 2024-05-07 10:07AM EDT | 2024-06-07 | 0.60 | 0.55 | 0.65 | -0.70 | -53.85% | 2 | 10 | 20.63% |
| ACN240621P00285000 | 2024-05-07 12:59PM EDT | 2024-06-21 | 2.35 | 2.20 | 2.40 | -1.15 | -32.86% | 8 | 134 | 25.30% |
| ACN240816P00285000 | 2024-05-07 3:54PM EDT | 2024-08-16 | 4.85 | 4.80 | 5.10 | -1.53 | -23.98% | 13 | 95 | 23.04% |
| ACN240920P00285000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 6.46 | 6.40 | 7.00 | -3.14 | -32.71% | 10 | 15 | 23.12% |
| ACN241115P00285000 | 2024-05-07 1:54PM EDT | 2024-11-15 | 9.50 | 9.30 | 9.70 | -3.60 | -27.48% | 5 | 20 | 23.15% |
© 2024 Yahoo. All rights reserved.