Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230406C00280000 | 2023-03-31 3:56PM EDT | 2023-04-06 | 6.80 | 6.70 | 7.50 | +1.90 | +38.78% | 16 | 174 | 27.16% |
| ACN230414C00280000 | 2023-03-31 12:46PM EDT | 2023-04-14 | 6.40 | 7.70 | 8.80 | +1.83 | +40.04% | 1 | 14 | 24.45% |
| ACN230421C00280000 | 2023-03-31 3:55PM EDT | 2023-04-21 | 9.15 | 9.20 | 9.70 | +1.95 | +27.08% | 72 | 254 | 23.56% |
| ACN230428C00280000 | 2023-03-31 3:20PM EDT | 2023-04-28 | 9.30 | 10.20 | 10.90 | +3.10 | +50.00% | 6 | 16 | 24.46% |
| ACN230519C00280000 | 2023-03-31 1:51PM EDT | 2023-05-19 | 11.81 | 13.30 | 13.80 | +0.44 | +3.87% | 18 | 243 | 25.75% |
| ACN230616C00280000 | 2023-03-31 12:52PM EDT | 2023-06-16 | 15.20 | 16.60 | 17.00 | +0.20 | +1.33% | 4 | 461 | 26.83% |
| ACN230818C00280000 | 2023-03-31 3:47PM EDT | 2023-08-18 | 21.60 | 22.20 | 22.90 | +0.90 | +4.35% | 58 | 342 | 28.44% |
| ACN231117C00280000 | 2023-03-30 2:22PM EDT | 2023-11-17 | 27.40 | 28.80 | 29.70 | 0.00 | - | 4 | 40 | 29.79% |
| ACN240119C00280000 | 2023-03-31 10:58AM EDT | 2024-01-19 | 31.70 | 32.20 | 34.10 | +1.50 | +4.97% | 1 | 187 | 30.80% |
| ACN240621C00280000 | 2023-03-29 11:32AM EDT | 2024-06-21 | 36.51 | 40.50 | 42.70 | 0.00 | - | 2 | 2 | 31.93% |
| ACN250117C00280000 | 2023-03-30 1:32PM EDT | 2025-01-17 | 46.60 | 49.00 | 50.90 | 0.00 | - | 5 | 221 | 31.86% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230406P00280000 | 2023-03-31 3:56PM EDT | 2023-04-06 | 1.10 | 0.90 | 1.10 | -1.38 | -55.65% | 23 | 142 | 22.12% |
| ACN230421P00280000 | 2023-03-31 2:25PM EDT | 2023-04-21 | 4.00 | 3.60 | 4.00 | -1.39 | -25.79% | 39 | 123 | 24.00% |
| ACN230519P00280000 | 2023-03-31 3:45PM EDT | 2023-05-19 | 7.70 | 6.80 | 7.10 | -1.00 | -11.49% | 11 | 125 | 23.54% |
| ACN230616P00280000 | 2023-03-31 2:56PM EDT | 2023-06-16 | 10.00 | 9.00 | 9.30 | -1.03 | -9.34% | 8 | 253 | 23.13% |
| ACN230818P00280000 | 2023-03-31 3:24PM EDT | 2023-08-18 | 14.40 | 13.60 | 14.40 | -1.30 | -8.28% | 20 | 49 | 24.56% |
| ACN231117P00280000 | 2023-03-17 2:31PM EDT | 2023-11-17 | 39.60 | 17.70 | 18.70 | 0.00 | - | 3 | 3 | 23.97% |
| ACN240119P00280000 | 2023-03-30 12:51PM EDT | 2024-01-19 | 22.90 | 20.70 | 21.90 | 0.00 | - | 2 | 97 | 24.44% |
| ACN250117P00280000 | 2023-02-17 12:17PM EDT | 2025-01-17 | 34.96 | 48.70 | 50.80 | 0.00 | - | 3 | 37 | 35.77% |
© 2023 Yahoo. All rights reserved.
