Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00280000 | 2024-01-08 11:28AM EDT | 2024-05-17 | 63.40 | 88.90 | 92.80 | 0.00 | - | 1 | 2 | 453.19% |
| ACN240621C00280000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 29.10 | 29.70 | 30.60 | 0.00 | - | 2 | 13 | 33.81% |
| ACN240816C00280000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 38.00 | 33.10 | 34.50 | 0.00 | - | 2 | 11 | 30.28% |
| ACN240920C00280000 | 2024-05-10 12:06PM EDT | 2024-09-20 | 36.90 | 36.30 | 37.00 | -2.69 | -6.79% | 8 | 2 | 30.10% |
| ACN250117C00280000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 49.56 | 44.80 | 47.30 | 0.00 | - | 3 | 388 | 33.44% |
| ACN250620C00280000 | 2024-05-09 2:35PM EDT | 2025-06-20 | 52.38 | 52.80 | 56.50 | 0.00 | - | 1 | 2 | 34.23% |
| ACN260116C00280000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 62.46 | 62.10 | 65.10 | 0.00 | - | 1 | 6 | 33.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00280000 | 2024-05-09 9:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 48 | 70.31% |
| ACN240517P00280000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.12 | 0.05 | 1.40 | 0.00 | - | 2 | 203 | 52.56% |
| ACN240524P00280000 | 2024-05-07 12:03PM EDT | 2024-05-24 | 0.27 | 0.10 | 0.50 | 0.00 | - | 1 | 5 | 29.37% |
| ACN240531P00280000 | 2024-05-10 11:29AM EDT | 2024-05-31 | 0.42 | 0.15 | 0.75 | -0.03 | -6.67% | 2 | 22 | 26.71% |
| ACN240607P00280000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 0.65 | 0.35 | 0.55 | 0.00 | - | 2 | 17 | 21.58% |
| ACN240621P00280000 | 2024-05-10 1:56PM EDT | 2024-06-21 | 1.80 | 1.80 | 2.00 | -0.20 | -10.00% | 4 | 787 | 25.39% |
| ACN240816P00280000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 4.70 | 4.10 | 4.40 | 0.00 | - | 6 | 54 | 22.58% |
| ACN240920P00280000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 5.62 | 5.70 | 6.10 | +0.62 | +12.40% | 1 | 43 | 22.50% |
| ACN241018P00280000 | 2024-05-10 3:49PM EDT | 2024-10-18 | 7.60 | 7.40 | 7.80 | -0.60 | -7.32% | 2 | 122 | 23.12% |
| ACN241115P00280000 | 2024-05-10 10:51AM EDT | 2024-11-15 | 8.50 | 8.60 | 9.90 | -0.60 | -6.59% | 4 | 24 | 24.26% |
| ACN250117P00280000 | 2024-05-09 1:28PM EDT | 2025-01-17 | 11.30 | 11.30 | 13.30 | -0.90 | -7.38% | 2 | 695 | 24.95% |
| ACN250620P00280000 | 2024-04-26 1:54PM EDT | 2025-06-20 | 17.10 | 16.20 | 18.10 | 0.00 | - | 1 | 34 | 23.90% |
| ACN260116P00280000 | 2024-05-07 2:27PM EDT | 2026-01-16 | 20.96 | 21.50 | 23.30 | 0.00 | - | 2 | 103 | 23.06% |
© 2024 Yahoo. All rights reserved.