Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00260000 | 2023-11-10 3:23PM EDT | 2024-05-17 | 67.80 | 81.50 | 83.80 | 0.00 | - | 2 | 2 | 277.97% |
| ACN240621C00260000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 42.66 | 45.30 | 48.40 | 0.00 | - | 2 | 9 | 46.96% |
| ACN240816C00260000 | 2024-03-21 3:54PM EDT | 2024-08-16 | 89.20 | 61.00 | 64.20 | 0.00 | - | - | 2 | 61.49% |
| ACN250117C00260000 | 2024-04-01 12:55PM EDT | 2025-01-17 | 91.00 | 57.80 | 59.00 | 0.00 | - | 1 | 87 | 34.65% |
| ACN260116C00260000 | 2024-03-22 2:30PM EDT | 2026-01-16 | 104.76 | 85.80 | 89.20 | 0.00 | - | 1 | 23 | 45.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00260000 | 2024-04-29 10:29AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 14 | 76.76% |
| ACN240517P00260000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.16 | 0.05 | 2.15 | 0.00 | - | 2 | 63 | 58.28% |
| ACN240621P00260000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 1.08 | 0.80 | 0.95 | 0.00 | - | 1 | 169 | 29.29% |
| ACN240816P00260000 | 2024-05-02 12:54PM EDT | 2024-08-16 | 2.90 | 2.30 | 2.55 | 0.00 | - | 3 | 22 | 25.94% |
| ACN240920P00260000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 3.68 | 3.40 | 3.70 | 0.00 | - | 3 | 26 | 25.35% |
| ACN241018P00260000 | 2024-04-11 3:31PM EDT | 2024-10-18 | 3.30 | 4.70 | 5.10 | 0.00 | - | 4 | 39 | 26.00% |
| ACN241115P00260000 | 2024-05-03 10:36AM EDT | 2024-11-15 | 6.00 | 5.60 | 6.00 | +1.15 | +23.71% | 1 | 39 | 25.65% |
| ACN250117P00260000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 8.91 | 7.80 | 8.30 | 0.00 | - | 1 | 379 | 25.61% |
| ACN250620P00260000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 11.80 | 10.50 | 12.70 | 0.00 | - | 3 | 180 | 24.87% |
| ACN260116P00260000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 17.80 | 16.60 | 17.50 | 0.00 | - | 2 | 74 | 24.08% |
© 2024 Yahoo. All rights reserved.