Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00240000 | 2023-09-08 3:41PM EDT | 2024-06-21 | 96.22 | 82.20 | 84.20 | 0.00 | - | 1 | 1 | 114.77% |
| ACN240920C00240000 | 2023-12-04 3:10PM EDT | 2024-09-20 | 104.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00240000 | 2023-10-03 10:00AM EDT | 2025-01-17 | 89.90 | 84.90 | 87.70 | 0.00 | - | 1 | 5 | 51.06% |
| ACN260116C00240000 | 2024-05-03 12:53PM EDT | 2026-01-16 | 88.80 | 88.60 | 92.50 | 0.00 | - | 1 | 2 | 37.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00240000 | 2024-02-16 4:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| ACN240621P00240000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.41 | 0.10 | 1.50 | 0.00 | - | 7 | 117 | 49.66% |
| ACN240816P00240000 | 2024-03-25 12:56PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| ACN240920P00240000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 1.40 | 1.20 | 1.55 | 0.00 | - | 1 | 166 | 28.13% |
| ACN241018P00240000 | 2024-05-09 10:44AM EDT | 2024-10-18 | 2.30 | 1.75 | 2.25 | 0.00 | - | 3 | 55 | 28.07% |
| ACN241115P00240000 | 2024-05-09 2:29PM EDT | 2024-11-15 | 2.80 | 1.50 | 2.75 | 0.00 | - | 5 | 30 | 27.36% |
| ACN250117P00240000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 4.34 | 4.00 | 4.30 | 0.00 | - | 2 | 247 | 27.09% |
| ACN250620P00240000 | 2024-04-24 1:11PM EDT | 2025-06-20 | 7.60 | 7.20 | 7.90 | 0.00 | - | 2 | 3 | 26.45% |
| ACN260116P00240000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 12.30 | 11.10 | 14.00 | 0.00 | - | 4 | 27 | 27.41% |
© 2024 Yahoo. All rights reserved.