Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00230000 | 2024-01-29 10:32AM EDT | 2024-05-17 | 146.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240621C00230000 | 2023-06-28 11:18AM EDT | 2024-06-21 | 83.50 | 98.60 | 100.70 | 0.00 | - | - | 2 | 123.63% |
| ACN250117C00230000 | 2023-12-01 2:46PM EDT | 2025-01-17 | 118.15 | 128.70 | 131.80 | 0.00 | - | 1 | 29 | 96.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00230000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 252 | 25.00% |
| ACN240621P00230000 | 2024-04-03 2:52PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 378 | 42.58% |
| ACN240920P00230000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 30.51% |
| ACN241018P00230000 | 2024-04-24 3:04PM EDT | 2024-10-18 | 1.60 | 1.75 | 2.45 | 0.00 | - | 3 | 11 | 31.50% |
| ACN250117P00230000 | 2024-04-26 2:52PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.70 | +0.24 | +7.36% | 1 | 142 | 28.64% |
| ACN250620P00230000 | 2024-04-02 10:14AM EDT | 2025-06-20 | 5.00 | 5.40 | 6.70 | 0.00 | - | 1 | 107 | 27.58% |
| ACN260116P00230000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 10.50 | 9.30 | 10.40 | 0.00 | - | 4 | 18 | 26.58% |
© 2024 Yahoo. All rights reserved.