Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816C00195000 | 2024-01-29 10:32AM EDT | 2024-08-16 | 182.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACN250117C00195000 | 2024-05-13 12:26PM EDT | 2025-01-17 | 118.80 | 94.60 | 98.20 | 0.00 | - | 1 | 9 | 0.00% |
| ACN260116C00195000 | 2024-07-12 11:12AM EDT | 2026-01-16 | 125.60 | 141.50 | 146.00 | 0.00 | - | - | 1 | 45.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00195000 | 2023-12-27 10:30AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.70 | 0.00 | - | 4 | 11 | 101.37% |
| ACN241115P00195000 | 2024-06-10 2:35PM EDT | 2024-11-15 | 0.96 | 0.05 | 2.60 | 0.00 | - | 1 | 2 | 54.74% |
| ACN250117P00195000 | 2024-07-22 12:00PM EDT | 2025-01-17 | 0.49 | 0.20 | 1.70 | 0.00 | - | 1 | 176 | 46.01% |
| ACN250221P00195000 | 2024-07-02 9:30AM EDT | 2025-02-21 | 1.10 | 0.00 | 2.50 | 0.00 | - | 3 | 9 | 45.62% |
| ACN260116P00195000 | 2024-07-19 12:54PM EDT | 2026-01-16 | 3.12 | 2.75 | 3.20 | 0.00 | - | 2 | 34 | 30.18% |
© 2024 Yahoo. All rights reserved.