Australia markets open in 2 hours 58 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.77-3.96 (-1.33%)
At close: 04:00PM EDT
290.48 -3.29 (-1.12%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621C001950002023-03-09 3:52PM EDT2024-06-2182.0096.9099.800.00-1093.65%
ACN240816C001950002024-01-29 10:32AM EDT2024-08-16182.90184.10188.900.00--2318.78%
ACN250117C001950002024-05-13 12:26PM EDT2025-01-17118.80102.20106.500.00-1950.42%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621P001950002024-05-28 11:59AM EDT2024-06-211.000.000.350.00-224170.51%
ACN240816P001950002023-12-27 10:30AM EDT2024-08-160.370.000.700.00-41147.75%
ACN250117P001950002024-04-09 9:55AM EDT2025-01-170.931.101.650.00-117933.06%
ACN260116P001950002024-05-24 12:30PM EDT2026-01-165.255.607.400.00-11831.10%