Australia markets open in 1 hour 42 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.83+1.90 (+0.63%)
At close: 04:00PM EST
302.83 -0.11 (-0.04%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C001800002022-02-23 2:23PM EST2023-01-20139.88147.50152.500.00-13211.74%
ACN240119C001800002022-09-22 9:45AM EST2024-01-1996.78101.90105.200.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221202P001800002022-11-28 1:23PM EST2022-12-020.010.000.050.00-1520243.75%
ACN221216P001800002022-11-28 9:51AM EST2022-12-160.050.000.050.00-16053686.72%
ACN221223P001800002022-11-21 9:42AM EST2022-12-230.050.000.300.00--887.30%
ACN221230P001800002022-11-15 3:22PM EST2022-12-300.300.000.350.00-1377.93%
ACN230120P001800002022-10-31 9:26AM EST2023-01-200.700.000.000.00-12525.00%
ACN230217P001800002022-09-29 9:48AM EST2023-02-172.800.601.450.00-3362.92%
ACN230519P001800002022-10-13 2:06PM EST2023-05-194.201.852.650.00-5650.34%
ACN230616P001800002022-10-11 1:11PM EST2023-06-165.002.303.200.00-3750.68%
ACN240119P001800002022-07-06 2:27PM EST2024-01-198.703.008.000.00-1545.41%