Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816C00470000 | 2024-07-18 10:13AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 108 | 58.98% |
| ACN240920C00470000 | 2024-03-18 11:27AM EDT | 2024-09-20 | 3.20 | 0.10 | 0.75 | 0.00 | - | 1 | 56 | 47.46% |
| ACN241018C00470000 | 2024-02-29 10:56AM EDT | 2024-10-18 | 3.70 | 0.45 | 2.40 | 0.00 | - | - | 32 | 48.36% |
| ACN250117C00470000 | 2024-07-18 2:54PM EDT | 2025-01-17 | 0.53 | 0.25 | 1.70 | 0.00 | - | 3 | 65 | 31.17% |
| ACN250620C00470000 | 2024-03-08 1:56PM EDT | 2025-06-20 | 16.35 | 4.50 | 6.20 | 0.00 | - | 5 | 119 | 30.98% |
| ACN260116C00470000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 28.13 | 10.30 | 11.60 | 0.00 | - | 1 | 7 | 29.47% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.