Australia markets close in 3 hours

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
285.53-1.18 (-0.41%)
At close: 04:00PM EDT
285.66 +0.13 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621C004700002024-05-21 2:07PM EDT2024-06-210.050.000.150.00-1442177.34%
ACN240816C004700002024-03-21 3:50PM EDT2024-08-160.650.000.750.00-11055.32%
ACN240920C004700002024-03-18 11:27AM EDT2024-09-203.200.100.750.00-15648.63%
ACN241018C004700002024-02-29 10:56AM EDT2024-10-183.700.452.400.00--3252.65%
ACN250117C004700002024-05-14 9:30AM EDT2025-01-170.500.000.000.00-106812.50%
ACN250620C004700002024-03-08 1:56PM EDT2025-06-2016.354.506.200.00-511937.99%
ACN260116C004700002024-03-08 10:32AM EDT2026-01-1628.1310.3011.600.00-1736.40%
Putsfor21 June 2024