Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816C00370000 | 2024-07-26 12:07PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.30 | 0.00 | - | 51 | 94 | 27.12% |
| ACN240823C00370000 | 2024-07-25 10:51AM EDT | 2024-08-23 | 0.63 | 0.10 | 0.60 | 0.00 | - | - | - | 26.84% |
| ACN240920C00370000 | 2024-07-26 3:26PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.25 | -0.65 | -36.11% | 7 | 251 | 22.49% |
| ACN241018C00370000 | 2024-07-25 10:21AM EDT | 2024-10-18 | 4.64 | 3.60 | 3.90 | 0.00 | - | 1 | 127 | 25.90% |
| ACN241115C00370000 | 2024-07-26 1:03PM EDT | 2024-11-15 | 5.30 | 5.00 | 5.40 | -1.40 | -20.90% | 3 | 40 | 25.36% |
| ACN250117C00370000 | 2024-07-26 2:57PM EDT | 2025-01-17 | 9.00 | 8.50 | 10.00 | -1.70 | -15.89% | 1 | 280 | 26.58% |
| ACN250221C00370000 | 2024-07-23 2:39PM EDT | 2025-02-21 | 11.60 | 10.20 | 10.90 | 0.00 | - | 11 | 10 | 25.31% |
| ACN250620C00370000 | 2024-07-26 11:07AM EDT | 2025-06-20 | 17.70 | 17.10 | 18.00 | -1.19 | -6.30% | 5 | 118 | 26.48% |
| ACN260116C00370000 | 2024-07-17 9:38AM EDT | 2026-01-16 | 28.10 | 27.20 | 28.50 | 0.00 | - | 13 | 145 | 27.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802P00370000 | 2024-07-11 3:39PM EDT | 2024-08-02 | 70.98 | 39.70 | 43.50 | 0.00 | - | - | 0 | 71.89% |
| ACN240816P00370000 | 2024-07-26 3:09PM EDT | 2024-08-16 | 41.60 | 39.60 | 43.50 | +4.10 | +10.93% | 120 | 63 | 41.52% |
| ACN240920P00370000 | 2024-07-25 10:19AM EDT | 2024-09-20 | 37.70 | 39.70 | 43.50 | 0.00 | - | 2 | 144 | 25.43% |
| ACN241018P00370000 | 2024-02-22 12:46PM EDT | 2024-10-18 | 22.40 | 38.40 | 39.70 | 0.00 | - | 4 | 4 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 54.70 | 64.50 | 68.70 | 0.00 | - | 1 | 0 | 55.56% |
| ACN250117P00370000 | 2024-06-05 9:49AM EDT | 2025-01-17 | 81.50 | 68.50 | 71.90 | 0.00 | - | 3 | 3 | 50.41% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 28.18% |
| ACN260116P00370000 | 2024-03-11 1:44PM EDT | 2026-01-16 | 40.00 | 56.70 | 59.40 | 0.00 | - | 2 | 4 | 20.63% |
© 2024 Yahoo. All rights reserved.