Australia markets open in 6 hours 41 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.60-2.13 (-0.75%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240614C003700002024-06-03 9:35AM EDT2024-06-140.050.000.750.00-3747180.37%
ACN240621C003700002024-06-11 9:54AM EDT2024-06-210.050.000.000.00-39584025.00%
ACN240816C003700002024-05-29 11:27AM EDT2024-08-160.750.000.450.00-57332.59%
ACN240920C003700002024-06-12 11:28AM EDT2024-09-200.600.400.950.00-721230.04%
ACN241018C003700002024-06-04 11:54AM EDT2024-10-181.270.601.000.00-159726.82%
ACN241115C003700002024-06-11 12:50PM EDT2024-11-151.701.301.600.00-33426.83%
ACN250117C003700002024-06-10 12:18PM EDT2025-01-173.102.252.950.00-134126.27%
ACN250620C003700002024-06-12 2:43PM EDT2025-06-207.406.107.400.00-412326.63%
ACN260116C003700002024-06-13 9:34AM EDT2026-01-1615.2013.5015.20-0.70-4.40%411928.27%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621P003700002024-06-12 2:59PM EDT2024-06-2183.1084.9087.900.00-75149110.11%
ACN240816P003700002024-06-12 10:39AM EDT2024-08-1678.1084.7087.900.00-27941.00%
ACN240920P003700002024-06-10 2:59PM EDT2024-09-2083.1084.3088.100.00-14014934.01%
ACN241018P003700002024-02-22 12:46PM EDT2024-10-1822.4038.4039.700.00-440.00%
ACN241115P003700002024-04-19 1:54PM EDT2024-11-1554.700.000.000.00-100.00%
ACN250117P003700002024-06-05 9:49AM EDT2025-01-1781.5084.7088.200.00-3323.32%
ACN250620P003700002024-03-21 2:34PM EDT2025-06-2042.7557.2061.500.00-160.00%
ACN260116P003700002024-03-11 1:44PM EDT2026-01-1640.0056.7059.400.00-240.00%