Australia markets open in 8 hours 9 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
287.15+1.62 (+0.57%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621C003500002024-06-18 11:10AM EDT2024-06-210.250.250.35+0.15+150.00%4151,64796.39%
ACN240628C003500002024-06-18 11:04AM EDT2024-06-280.530.500.75+0.17+47.22%6633966.11%
ACN240719C003500002024-06-18 10:47AM EDT2024-07-191.000.700.85+0.48+92.31%234441.19%
ACN240816C003500002024-06-18 10:54AM EDT2024-08-161.200.951.35+0.40+50.00%5050233.28%
ACN240920C003500002024-06-17 10:40AM EDT2024-09-201.391.802.050.00-639129.32%
ACN241018C003500002024-06-18 11:29AM EDT2024-10-183.303.103.40+1.40+73.68%313829.70%
ACN241115C003500002024-06-17 1:53PM EDT2024-11-153.654.204.700.00-2812229.71%
ACN250117C003500002024-06-18 11:15AM EDT2025-01-176.906.607.30+1.10+18.97%1278429.22%
ACN250620C003500002024-06-12 12:24PM EDT2025-06-2011.3012.9013.700.00-157629.13%
ACN260116C003500002024-06-17 2:09PM EDT2026-01-1620.3420.8022.300.00-35829.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621P003500002024-06-17 3:36PM EDT2024-06-2163.9060.5064.200.00-62055128.91%
ACN240628P003500002024-05-14 12:42PM EDT2024-06-2842.0064.7067.900.00--099.77%
ACN240816P003500002024-06-03 3:40PM EDT2024-08-1668.5061.2063.900.00-20019531.49%
ACN240920P003500002024-06-03 3:40PM EDT2024-09-2068.2062.1064.800.00-13012528.97%
ACN241018P003500002024-06-07 11:44AM EDT2024-10-1860.6562.6064.400.00-2424.06%
ACN241115P003500002024-06-17 1:38PM EDT2024-11-1567.1063.6065.000.00-104623.58%
ACN250117P003500002024-06-14 12:12PM EDT2025-01-1764.7063.2065.600.00-137521.20%
ACN250620P003500002024-06-17 2:33PM EDT2025-06-2067.4065.8068.000.00-68419.67%
ACN260116P003500002024-05-06 10:04AM EDT2026-01-1655.4064.0067.200.00-198714.86%