Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240906C00350000 | 2024-08-30 12:36PM EDT | 2024-09-06 | 0.45 | 0.35 | 0.55 | -0.12 | -21.05% | 28 | 26 | 16.99% |
| ACN240913C00350000 | 2024-08-30 3:28PM EDT | 2024-09-13 | 1.60 | 1.50 | 1.80 | -0.45 | -21.95% | 30 | 103 | 18.37% |
| ACN240920C00350000 | 2024-08-30 3:37PM EDT | 2024-09-20 | 2.37 | 2.30 | 4.00 | -0.38 | -13.82% | 11 | 1,284 | 22.70% |
| ACN240927C00350000 | 2024-08-30 1:15PM EDT | 2024-09-27 | 7.15 | 7.40 | 8.20 | -1.36 | -15.98% | 10 | 47 | 31.42% |
| ACN241004C00350000 | 2024-08-30 2:19PM EDT | 2024-10-04 | 7.60 | 7.60 | 8.90 | +0.35 | +4.83% | 84 | 17 | 29.72% |
| ACN241018C00350000 | 2024-08-30 12:48PM EDT | 2024-10-18 | 9.00 | 9.60 | 9.90 | -0.60 | -6.25% | 12 | 850 | 27.07% |
| ACN241115C00350000 | 2024-08-29 3:31PM EDT | 2024-11-15 | 12.10 | 12.10 | 12.60 | 0.00 | - | 7 | 1,163 | 25.91% |
| ACN250117C00350000 | 2024-08-29 11:04AM EDT | 2025-01-17 | 18.14 | 18.10 | 18.70 | -0.66 | -3.51% | 7 | 1,083 | 26.44% |
| ACN250221C00350000 | 2024-08-29 3:28PM EDT | 2025-02-21 | 20.80 | 20.30 | 21.00 | 0.00 | - | 2 | 55 | 26.07% |
| ACN250620C00350000 | 2024-08-23 3:19PM EDT | 2025-06-20 | 25.00 | 28.60 | 29.90 | 0.00 | - | 1 | 97 | 27.37% |
| ACN260116C00350000 | 2024-08-23 9:53AM EDT | 2026-01-16 | 35.75 | 38.50 | 41.60 | 0.00 | - | 3 | 59 | 28.21% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240906P00350000 | 2024-08-28 11:10AM EDT | 2024-09-06 | 10.20 | 7.60 | 8.90 | 0.00 | - | - | - | 19.75% |
| ACN240920P00350000 | 2024-08-27 12:04PM EDT | 2024-09-20 | 11.55 | 9.00 | 10.20 | 0.00 | - | 5 | 128 | 16.15% |
| ACN241018P00350000 | 2024-08-28 10:06AM EDT | 2024-10-18 | 16.40 | 16.20 | 16.70 | 0.00 | - | 11 | 19 | 24.50% |
| ACN241115P00350000 | 2024-08-29 2:07PM EDT | 2024-11-15 | 18.10 | 18.00 | 18.60 | 0.00 | - | 1 | 44 | 22.59% |
| ACN250117P00350000 | 2024-08-30 3:52PM EDT | 2025-01-17 | 22.10 | 21.90 | 22.50 | -1.40 | -5.96% | 89 | 421 | 21.38% |
| ACN250221P00350000 | 2024-08-27 3:53PM EDT | 2025-02-21 | 24.80 | 23.30 | 25.50 | 0.00 | - | - | 4 | 22.31% |
| ACN250620P00350000 | 2024-07-25 11:00AM EDT | 2025-06-20 | 35.30 | 33.10 | 36.00 | 0.00 | - | 5 | 90 | 25.80% |
| ACN260116P00350000 | 2024-07-12 10:18AM EDT | 2026-01-16 | 53.93 | 49.30 | 51.40 | 0.00 | - | 1 | 88 | 29.33% |
© 2024 Yahoo. All rights reserved.