Australia markets open in 5 hours 38 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.02+0.81 (+0.26%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240628C002600002024-06-20 9:31AM EDT2024-06-2855.3047.0049.700.00--587.70%
ACN240719C002600002024-06-21 10:11AM EDT2024-07-1944.1147.7050.000.00-1852.10%
ACN240816C002600002024-06-13 9:50AM EDT2024-08-1631.8047.6050.900.00-1239.96%
ACN240920C002600002024-06-20 2:22PM EDT2024-09-2049.8350.1052.100.00-21134.78%
ACN241018C002600002024-06-11 1:51PM EDT2024-10-1840.8051.9054.400.00-61235.79%
ACN241115C002600002024-06-04 11:08AM EDT2024-11-1538.1053.9055.200.00-11033.70%
ACN250117C002600002024-06-21 1:34PM EDT2025-01-1761.2058.2059.800.00-111335.15%
ACN250221C002600002024-06-20 3:11PM EDT2025-02-2160.4059.3060.200.00--733.04%
ACN250620C002600002024-06-21 3:44PM EDT2025-06-2066.7065.8067.200.00-2734.42%
ACN260116C002600002024-05-23 10:30AM EDT2026-01-1676.2775.7078.300.00-52836.16%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240628P002600002024-06-24 10:35AM EDT2024-06-280.050.000.150.00-2715470.31%
ACN240705P002600002024-06-25 1:09PM EDT2024-07-050.050.050.10-0.09-64.29%11943.95%
ACN240712P002600002024-06-25 9:30AM EDT2024-07-121.980.050.00+1.68+560.00%51012.50%
ACN240719P002600002024-06-25 11:22AM EDT2024-07-190.130.100.15+0.01+8.33%440430.91%
ACN240726P002600002024-06-25 12:55PM EDT2024-07-260.150.050.25-0.10-40.00%2229.59%
ACN240816P002600002024-06-24 9:50AM EDT2024-08-160.600.400.900.00-19429.40%
ACN240920P002600002024-06-25 12:24PM EDT2024-09-200.990.851.00-0.14-12.39%27923.37%
ACN241018P002600002024-06-25 10:13AM EDT2024-10-182.452.352.45+0.05+2.08%15625.73%
ACN241115P002600002024-06-21 3:50PM EDT2024-11-154.003.203.500.00-1230425.82%
ACN250117P002600002024-06-20 3:26PM EDT2025-01-176.905.505.900.00-948125.99%
ACN250620P002600002024-06-25 1:18PM EDT2025-06-2010.009.8010.80-4.80-32.43%20020225.55%
ACN260116P002600002024-06-12 10:56AM EDT2026-01-1620.1015.1015.900.00-215024.70%