Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018C00220000 | 2024-06-12 3:43PM EDT | 2024-10-18 | 70.67 | 92.50 | 96.00 | 0.00 | - | - | 2 | 0.00% |
| ACN241115C00220000 | 2024-07-18 11:00AM EDT | 2024-11-15 | 113.99 | 109.90 | 113.50 | 0.00 | - | 1 | 13 | 53.58% |
| ACN250117C00220000 | 2024-07-23 10:15AM EDT | 2025-01-17 | 115.30 | 112.10 | 115.30 | 0.00 | - | 1 | 11 | 53.08% |
| ACN250620C00220000 | 2024-07-15 10:19AM EDT | 2025-06-20 | 106.50 | 115.00 | 118.90 | 0.00 | - | 1 | 11 | 44.73% |
| ACN260116C00220000 | 2024-06-17 12:21PM EDT | 2026-01-16 | 85.68 | 119.00 | 122.10 | 0.00 | - | 20 | 23 | 38.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240809P00220000 | 2024-07-19 3:33PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 76 | 76 | 77.15% |
| ACN240816P00220000 | 2024-07-25 3:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 23 | 67.97% |
| ACN240920P00220000 | 2024-06-13 1:11PM EDT | 2024-09-20 | 1.13 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 54.93% |
| ACN241018P00220000 | 2024-07-18 9:30AM EDT | 2024-10-18 | 0.68 | 0.10 | 0.55 | 0.00 | - | 3 | 4 | 43.07% |
| ACN241115P00220000 | 2024-07-11 12:18PM EDT | 2024-11-15 | 0.97 | 0.05 | 2.45 | 0.00 | - | 20 | 25 | 50.04% |
| ACN250117P00220000 | 2024-07-26 11:30AM EDT | 2025-01-17 | 1.10 | 0.65 | 1.00 | +0.15 | +15.79% | 1 | 210 | 33.13% |
| ACN250221P00220000 | 2024-07-16 9:56AM EDT | 2025-02-21 | 2.46 | 0.50 | 2.35 | 0.00 | - | 3 | 3 | 36.19% |
| ACN250620P00220000 | 2024-07-18 9:57AM EDT | 2025-06-20 | 2.68 | 1.50 | 3.60 | 0.00 | - | 1 | 97 | 32.15% |
| ACN260116P00220000 | 2024-07-25 11:12AM EDT | 2026-01-16 | 4.80 | 4.90 | 5.40 | 0.00 | - | 4 | 82 | 28.14% |
© 2024 Yahoo. All rights reserved.