Australia markets open in 38 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.53-1.18 (-0.41%)
At close: 04:00PM EDT
286.00 +0.47 (+0.16%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621C002200002024-06-17 3:06PM EDT2024-06-2166.0764.0067.40-86.93-56.82%44103.52%
ACN241018C002200002024-06-12 3:43PM EDT2024-10-1870.6768.8071.500.00--246.27%
ACN241115C002200002024-06-17 1:53PM EDT2024-11-1571.1069.5072.80-0.50-0.70%101144.93%
ACN250117C002200002024-06-03 2:04PM EDT2025-01-1771.6073.1074.300.00-11140.65%
ACN250620C002200002024-06-17 2:41PM EDT2025-06-2080.0078.5080.60-23.90-23.00%2039.40%
ACN260116C002200002024-06-17 12:21PM EDT2026-01-1685.6885.5087.80-3.13-3.52%20338.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621P002200002024-06-17 3:24PM EDT2024-06-210.050.000.000.00-1009550.00%
ACN240816P002200002024-06-04 3:23PM EDT2024-08-160.570.300.800.00-1238.50%
ACN240920P002200002024-06-13 1:11PM EDT2024-09-201.130.101.250.00-2333.75%
ACN241018P002200002024-06-12 3:43PM EDT2024-10-181.641.802.250.00--234.29%
ACN241115P002200002024-06-17 3:12PM EDT2024-11-152.602.452.85+0.10+4.00%111733.05%
ACN250117P002200002024-06-17 1:27PM EDT2025-01-174.003.904.70+0.10+2.56%121132.39%
ACN250620P002200002024-06-13 2:04PM EDT2025-06-207.207.307.800.00-209629.65%
ACN260116P002200002024-06-14 11:37AM EDT2026-01-1611.0011.0013.000.00-89629.37%