Australia markets close in 4 hours 20 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.21-1.77 (-0.57%)
At close: 04:00PM EDT
307.30 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:297.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240628C002975002024-06-21 11:15AM EDT2024-06-2814.469.6012.50+2.16+17.56%14951.71%
ACN240705C002975002024-06-20 10:07AM EDT2024-07-0510.2010.1011.800.00--627.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240628P002975002024-06-24 3:42PM EDT2024-06-280.220.200.35-0.03-12.00%7219123.78%
ACN240705P002975002024-06-24 2:41PM EDT2024-07-050.700.650.90-0.22-23.91%141919.20%