ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.55 | -84.62% | 34 | 223 | 2024-05-17 | 0.10 | 0.00 | - | 21 | 53 |
| 0.67 | -0.48 | -41.74% | 35 | 123 | 2024-05-24 | 0.70 | 0.00 | - | 4 | 65 |
| 1.45 | +0.20 | +16.00% | 1 | 31 | 2024-05-31 | 0.75 | -0.85 | -53.12% | 2 | 3 |
| 1.26 | -0.54 | -30.00% | 1 | 52 | 2024-06-07 | 1.30 | -0.60 | -31.58% | 1 | 59 |
| 2.07 | +0.02 | +0.98% | 1 | 23 | 2024-06-14 | 2.42 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 30 | 46 | 2024-06-28 | 2.39 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.