ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240503C00025000 | 2024-05-01 2:52PM EDT | 25.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| ACMR240503C00025500 | 2024-04-30 3:54PM EDT | 25.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACMR240503C00026000 | 2024-05-01 1:39PM EDT | 26.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ACMR240503C00026500 | 2024-05-01 12:05PM EDT | 26.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ACMR240503C00027000 | 2024-05-01 2:46PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACMR240503C00027500 | 2024-04-29 11:42AM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ACMR240503C00028000 | 2024-04-30 10:25AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACMR240503C00028500 | 2024-05-01 3:33PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACMR240503C00029000 | 2024-04-29 12:52PM EDT | 29.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACMR240503C00029500 | 2024-04-29 12:46PM EDT | 29.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACMR240503C00030000 | 2024-05-01 1:51PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ACMR240503C00030500 | 2024-04-26 10:09AM EDT | 30.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACMR240503C00031000 | 2024-04-26 10:47AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACMR240503C00031500 | 2024-04-26 10:56AM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 50.00% |
| ACMR240503C00032000 | 2024-04-26 11:48AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| ACMR240503C00032500 | 2024-04-29 9:32AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACMR240503C00033000 | 2024-04-26 1:37PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| ACMR240503C00034000 | 2024-04-25 3:19PM EDT | 34.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACMR240503C00035000 | 2024-04-25 3:49PM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACMR240503C00038000 | 2024-04-26 9:31AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240503P00021000 | 2024-04-26 2:25PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACMR240503P00022000 | 2024-04-26 10:39AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACMR240503P00023000 | 2024-04-30 11:12AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ACMR240503P00024000 | 2024-05-01 11:11AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACMR240503P00024500 | 2024-04-25 2:37PM EDT | 24.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACMR240503P00025000 | 2024-04-30 10:01AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACMR240503P00025500 | 2024-05-01 10:50AM EDT | 25.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACMR240503P00026000 | 2024-04-30 3:17PM EDT | 26.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACMR240503P00026500 | 2024-04-30 9:30AM EDT | 26.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACMR240503P00027000 | 2024-04-26 3:19PM EDT | 27.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACMR240503P00027500 | 2024-04-26 11:19AM EDT | 27.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACMR240503P00028000 | 2024-05-01 11:17AM EDT | 28.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACMR240503P00032000 | 2024-04-25 2:37PM EDT | 32.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.