ACM Research, Inc. (ACMR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

21.71

-0.14

(-0.64%)

As of 03:02PM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	13.00	0.05	0.00	-	-	1
-	-	-	-	-	15.00	0.05	0.00	-	-	40
6.80	0.00	-	1	0	16.00	0.12	0.00	-	-	40
-	-	-	-	-	17.00	0.05	0.00	-	7	31
6.89	0.00	-	2	2	18.00	0.05	0.00	-	7	17
5.50	0.00	-	1	1	19.00	0.03	0.00	-	1	82
4.82	0.00	-	30	8	20.00	0.09	-0.10	-52.63%	2	19
1.05	-2.63	-71.47%	5	0	21.00	0.15	0.00	-	3	320
0.40	-0.62	-60.78%	33	69	22.00	0.60	+0.25	+71.43%	20	80
0.35	-0.44	-55.70%	1	90	22.50	0.93	+0.47	+102.17%	8	16
0.20	-0.40	-66.67%	13	74	23.00	1.25	+0.27	+27.55%	11	47
0.11	-0.31	-73.81%	1	103	23.50	1.25	0.00	-	3	10
0.05	-0.17	-77.27%	4	230	24.00	2.12	+0.52	+32.50%	1	7
0.14	0.00	-	5	55	24.50	2.50	+0.25	+11.11%	8	9
0.13	0.00	-	26	186	25.00	3.24	+1.39	+75.14%	2	17
0.10	+0.01	+11.11%	13	132	25.50	-	-	-	-	-
0.21	+0.16	+320.00%	1	9	26.00	4.00	0.00	-	-	1
0.05	0.00	-	5	13	26.50	-	-	-	-	-
0.05	0.00	-	11	18	27.00	-	-	-	-	-
0.20	0.00	-	15	20	27.50	-	-	-	-	-
0.05	-0.05	-50.00%	2	44	28.00	5.00	0.00	-	1	1
0.09	0.00	-	2	9	29.00	-	-	-	-	-
0.03	0.00	-	6	11	30.00	-	-	-	-	-
0.05	0.00	-	203	203	32.00	-	-	-	-	-
0.26	0.00	-	-	2	33.00	-	-	-	-	-
0.10	0.00	-	1	2	37.00	-	-	-	-	-