ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 2,261 | 2024-05-17 | 5.93 | +0.63 | +11.89% | 2 | 227 |
| 0.26 | 0.00 | - | 5 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 92 | 2024-05-31 | 4.20 | 0.00 | - | 3 | 3 |
| 0.12 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.14 | -31.82% | 26 | 3,920 | 2024-06-21 | 5.70 | -1.50 | -20.83% | 5 | 68 |
| 1.43 | -0.15 | -9.49% | 110 | 1,038 | 2024-08-16 | 7.60 | 0.00 | - | 18 | 323 |
| 2.80 | 0.00 | - | 13 | 111 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 507 |
| 4.00 | 0.00 | - | 1 | 394 | 2025-01-17 | 9.48 | 0.00 | - | 4 | 567 |
| 7.25 | +0.25 | +3.57% | 1 | 68 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.