ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 12 | 1,945 | 2024-05-17 | 1.25 | +0.60 | +92.31% | 256 | 1,129 |
| 0.35 | -0.37 | -51.39% | 14 | 71 | 2024-05-24 | 1.32 | +0.22 | +20.00% | 10 | 34 |
| 0.71 | +0.21 | +42.00% | 2 | 32 | 2024-05-31 | 1.55 | -1.05 | -40.38% | 5 | 40 |
| 0.86 | +0.01 | +1.18% | 4 | 52 | 2024-06-07 | 1.34 | -1.18 | -46.83% | 1 | 2 |
| 1.30 | -0.25 | -16.13% | 1 | 13 | 2024-06-14 | 2.70 | 0.00 | - | - | 1 |
| 1.25 | -0.50 | -28.57% | 26 | 578 | 2024-06-21 | 1.95 | 0.00 | - | 3 | 259 |
| 1.55 | 0.00 | - | 1 | 31 | 2024-06-28 | - | - | - | - | - |
| 2.72 | -0.38 | -12.26% | 36 | 868 | 2024-08-16 | 3.40 | +0.20 | +6.25% | 30 | 955 |
| 4.21 | -0.39 | -8.48% | 1 | 18 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 38 |
| 4.70 | 0.00 | - | 8 | 1,176 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 618 |
| 9.30 | +0.30 | +3.33% | 10 | 114 | 2026-01-16 | 7.50 | -0.84 | -10.07% | 11 | 9 |
© 2024 Yahoo. All rights reserved.