ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 3 | 42 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 84 |
| 4.82 | 0.00 | - | 30 | 8 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.17 | 0.00 | - | 1 | 29 |
| 3.10 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 52 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-07-26 | 0.61 | 0.00 | - | 2 | 2 |
| 4.46 | 0.00 | - | 13 | 455 | 2024-08-16 | 0.97 | +0.07 | +7.78% | 1 | 1,156 |
| 6.80 | 0.00 | - | 1 | 19 | 2024-11-15 | 1.70 | 0.00 | - | 1 | 85 |
| 6.47 | 0.00 | - | 6 | 52 | 2025-01-17 | 2.71 | 0.00 | - | 3 | 56 |
| 9.50 | 0.00 | - | 1 | 29 | 2026-01-16 | 4.27 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.