Accel Entertainment, Inc. (ACEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240621C00010000 | 2024-05-23 9:55AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.30 | -0.06 | -14.63% | 1 | 74 | 42.38% |
| ACEL240719C00010000 | 2024-05-22 10:49AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 685 | 53.81% |
| ACEL241018C00010000 | 2024-05-22 2:28PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.25 | 0.00 | - | 5 | 133 | 58.11% |
| ACEL250117C00010000 | 2024-05-23 10:38AM EDT | 2025-01-17 | 1.00 | 0.45 | 1.60 | -0.30 | -23.08% | 10 | 27 | 57.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240621P00010000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.80 | 0.00 | - | 2 | 3 | 51.37% |
| ACEL241018P00010000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.40 | 0.00 | - | 2 | 36 | 47.71% |
© 2024 Yahoo. All rights reserved.