Accel Entertainment, Inc. (ACEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240517C00010000 | 2024-05-09 2:21PM EDT | 10.00 | 0.30 | 0.00 | 0.40 | +0.23 | +328.57% | 1 | 84 | 77.34% |
| ACEL240517C00012500 | 2024-05-08 2:23PM EDT | 12.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 76 | 236 | 128.13% |
| ACEL240517C00015000 | 2024-05-07 10:46AM EDT | 15.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 5 | 306.64% |
| ACEL240517C00017500 | 2024-05-07 10:46AM EDT | 17.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 5 | 374.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240517P00007500 | 2024-05-06 12:06PM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 212.50% |
| ACEL240517P00010000 | 2024-05-09 11:56AM EDT | 10.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 59.77% |
| ACEL240517P00012500 | 2024-04-30 3:59PM EDT | 12.50 | 1.75 | 2.30 | 2.80 | 0.00 | - | 1 | 1 | 121.88% |
© 2024 Yahoo. All rights reserved.