Accel Entertainment, Inc. (ACEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240719C00005000 | 2024-06-21 2:11PM EDT | 5.00 | 5.10 | 3.70 | 6.90 | 0.00 | - | 4 | 30 | 541.80% |
| ACEL240719C00007500 | 2024-06-12 10:15AM EDT | 7.50 | 3.08 | 2.20 | 3.90 | 0.00 | - | 1 | 31 | 127.73% |
| ACEL240719C00010000 | 2024-06-25 2:17PM EDT | 10.00 | 0.05 | 0.35 | 0.65 | -0.20 | -80.00% | 40 | 644 | 46.88% |
| ACEL240719C00012500 | 2024-06-17 9:41AM EDT | 12.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 3 | 71 | 100.20% |
| ACEL240719C00015000 | 2024-06-20 10:54AM EDT | 15.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 150.78% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.