ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240719C00007500 | 2024-06-10 10:46AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| ACDC240816C00007500 | 2024-06-21 2:23PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 350 | 3.13% |
| ACDC241115C00007500 | 2024-06-21 12:48PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 611 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240719P00007500 | 2024-06-18 1:33PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| ACDC240816P00007500 | 2024-06-21 11:42AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 118 | 0.00% |
| ACDC241115P00007500 | 2024-06-14 12:57PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.