ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240517C00005000 | 2024-05-09 11:50AM EDT | 5.00 | 3.12 | 2.75 | 3.10 | 0.00 | - | 2 | 14 | 316.41% |
| ACDC240517C00007500 | 2024-05-09 3:50PM EDT | 7.50 | 0.90 | 0.50 | 0.65 | +0.07 | +8.43% | 3 | 1,936 | 77.34% |
| ACDC240517C00010000 | 2024-05-09 10:56AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 1,991 | 107.81% |
| ACDC240517C00012500 | 2024-04-09 12:16PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 463 | 184.38% |
| ACDC240517C00015000 | 2024-05-09 10:44AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 68 | 242.19% |
| ACDC240517C00017500 | 2024-01-25 10:33AM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 496.88% |
| ACDC240517C00020000 | 2023-10-24 11:43AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 548.44% |
| ACDC240517C00022500 | 2023-09-15 10:18AM EDT | 22.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 10 | 524.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240517P00002500 | 2023-10-24 12:35PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 892.19% |
| ACDC240517P00005000 | 2024-04-30 1:26PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 118 | 203.13% |
| ACDC240517P00007500 | 2024-05-10 3:55PM EDT | 7.50 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 3 | 4,354 | 66.80% |
| ACDC240517P00010000 | 2024-04-30 2:36PM EDT | 10.00 | 2.61 | 1.95 | 2.30 | 0.00 | - | 80 | 90 | 134.38% |
© 2024 Yahoo. All rights reserved.