ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240719C00005000 | 2024-06-21 2:44PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 125 | 70 | 0.00% |
| ACDC240719C00007500 | 2024-06-24 9:39AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| ACDC240719C00010000 | 2024-06-25 10:03AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| ACDC240719C00012500 | 2024-05-28 2:42PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240719P00007500 | 2024-06-24 3:41PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| ACDC240719P00010000 | 2024-06-03 11:38AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.