ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240719C00005000 | 2024-06-21 2:44PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 70 | 0.00% |
| ACDC240816C00005000 | 2024-06-21 2:44PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 101 | 95 | 0.00% |
| ACDC241115C00005000 | 2024-06-05 12:26PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240816P00005000 | 2024-05-20 1:45PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 78.13% |
© 2024 Yahoo. All rights reserved.