ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240621C00012500 | 2024-05-09 10:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 113.87% |
| ACDC240816C00012500 | 2024-05-20 3:32PM EDT | 2024-08-16 | 0.21 | 0.05 | 0.55 | 0.00 | - | 18 | 182 | 61.82% |
| ACDC241115C00012500 | 2024-05-20 1:45PM EDT | 2024-11-15 | 0.70 | 0.05 | 1.20 | 0.00 | - | 100 | 201 | 58.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240816P00012500 | 2024-04-09 3:58PM EDT | 2024-08-16 | 4.00 | 4.20 | 5.70 | 0.00 | - | - | 0 | 154.10% |
© 2024 Yahoo. All rights reserved.