ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240719C00010000 | 2024-06-18 3:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 101 | 25.00% |
| ACDC240816C00010000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,328 | 25.00% |
| ACDC241115C00010000 | 2024-06-21 3:56PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 108 | 537 | 12.50% |
| ACDC250221C00010000 | 2024-06-21 3:53PM EDT | 2025-02-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240719P00010000 | 2024-06-03 11:38AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACDC240816P00010000 | 2024-06-14 12:44PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 40 | 149 | 0.00% |
| ACDC241115P00010000 | 2024-06-14 12:44PM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 40 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.