Ambev S.A. (ABEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00003000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 156.25% |
| ABEV240719C00003000 | 2024-05-06 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 508 | 57.03% |
| ABEV241018C00003000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 170 | 57.81% |
| ABEV250117C00003000 | 2024-05-10 1:40PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 59 | 4,078 | 38.67% |
| ABEV260116C00003000 | 2024-05-08 2:54PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 277 | 29.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00003000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 534.38% |
| ABEV240621P00003000 | 2024-04-19 12:02PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.85 | 0.00 | - | 200 | 17 | 121.09% |
| ABEV240719P00003000 | 2024-02-29 2:17PM EDT | 2024-07-19 | 0.47 | 0.30 | 0.75 | 0.00 | - | 21 | 849 | 64.06% |
| ABEV241018P00003000 | 2024-05-01 1:25PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.85 | 0.00 | - | 260 | 0 | 61.33% |
| ABEV250117P00003000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.95 | 0.00 | - | 1 | 1,692 | 62.89% |
| ABEV260116P00003000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.25 | 0.00 | - | 50 | 50 | 65.23% |
© 2024 Yahoo. All rights reserved.