Ambev S.A. (ABEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00000500 | 2024-05-30 9:30AM EDT | 0.50 | 1.70 | 1.65 | 1.90 | 0.00 | - | 1 | 1 | 618.75% |
| ABEV240621C00001000 | 2024-05-29 11:16AM EDT | 1.00 | 1.55 | 1.15 | 1.40 | 0.00 | - | - | 1 | 350.00% |
| ABEV240621C00001500 | 2024-06-03 9:48AM EDT | 1.50 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 115.63% |
| ABEV240621C00002000 | 2024-06-04 9:52AM EDT | 2.00 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 2 | 37 | 57.81% |
| ABEV240621C00002500 | 2024-05-31 1:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 959 | 59.38% |
| ABEV240621C00003000 | 2024-05-28 9:34AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 106.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621P00002000 | 2024-05-29 10:10AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 65.63% |
| ABEV240621P00002500 | 2024-06-04 9:50AM EDT | 2.50 | 0.30 | 0.30 | 0.35 | -0.03 | -9.09% | 11 | 254 | 67.19% |
| ABEV240621P00003000 | 2024-06-03 1:58PM EDT | 3.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 17 | 115.63% |
| ABEV240621P00004000 | 2024-05-30 3:26PM EDT | 4.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 1 | 181.25% |
| ABEV240621P00004500 | 2024-05-21 10:05AM EDT | 4.50 | 2.10 | 2.30 | 2.40 | 0.00 | - | - | 0 | 206.25% |
© 2024 Yahoo. All rights reserved.