Ambev S.A. (ABEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00002000 | 2024-04-26 3:44PM EDT | 2.00 | 0.35 | 0.30 | 0.50 | +0.04 | +12.90% | 6 | 25 | 95.31% |
| ABEV240517C00002500 | 2024-04-26 9:39AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,595 | 51.56% |
| ABEV240517C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 0.43 | 0.00 | 0.45 | 0.00 | - | - | 2 | 424.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00002000 | 2024-04-23 1:47PM EDT | 2.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 98.44% |
| ABEV240517P00002500 | 2024-04-26 1:50PM EDT | 2.50 | 0.17 | 0.10 | 0.25 | -0.05 | -22.73% | 11 | 60,839 | 66.41% |
| ABEV240517P00003000 | 2024-04-19 9:30AM EDT | 3.00 | 0.75 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 137.50% |
© 2024 Yahoo. All rights reserved.