Ambev S.A. (ABEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00002500 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,678 | 65.63% |
| ABEV240621C00002500 | 2024-05-08 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 357 | 53.91% |
| ABEV240719C00002500 | 2024-05-10 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 827 | 41.80% |
| ABEV241018C00002500 | 2024-05-09 2:00PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 815 | 44.14% |
| ABEV250117C00002500 | 2024-05-10 1:01PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 105 | 1,692 | 35.35% |
| ABEV260116C00002500 | 2024-05-08 10:38AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 407 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00002500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | 0.00 | - | 6 | 55,095 | 59.38% |
| ABEV240621P00002500 | 2024-05-06 3:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 262 | 43.75% |
| ABEV240719P00002500 | 2024-04-19 10:26AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 2,676 | 59.38% |
| ABEV241018P00002500 | 2024-05-09 12:45PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 260 | 55.47% |
| ABEV250117P00002500 | 2024-05-08 11:17AM EDT | 2025-01-17 | 0.27 | 0.05 | 0.30 | 0.00 | - | 5 | 4,166 | 24.61% |
| ABEV260116P00002500 | 2024-04-30 3:55PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.50 | 0.00 | - | 15 | 208 | 32.62% |
© 2024 Yahoo. All rights reserved.