Ambev S.A. (ABEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00002000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 36 | 182.81% |
| ABEV240621C00002000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.65 | 0.00 | - | 12 | 18 | 100.00% |
| ABEV240719C00002000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 324 | 99.22% |
| ABEV241018C00002000 | 2024-04-29 3:19PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 112.50% |
| ABEV250117C00002000 | 2024-05-10 12:23PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.70 | +0.01 | +2.04% | 4 | 918 | 74.61% |
| ABEV260116C00002000 | 2024-04-19 10:24AM EDT | 2026-01-16 | 0.55 | 0.00 | 2.70 | 0.00 | - | 1 | 21 | 116.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00002000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 112.50% |
| ABEV240621P00002000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 56.25% |
| ABEV240719P00002000 | 2024-04-15 2:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 43.75% |
| ABEV241018P00002000 | 2024-05-08 2:09PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 59.38% |
| ABEV250117P00002000 | 2024-05-08 11:17AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 168 | 31.64% |
| ABEV260116P00002000 | 2024-05-10 2:53PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 35.16% |
© 2024 Yahoo. All rights reserved.