Ambev S.A. (ABEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240719C00003500 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 426 | 50.00% |
| ABEV250117C00003500 | 2024-05-07 2:53PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABEV260116C00003500 | 2024-05-29 2:42PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240719P00003500 | 2024-06-03 11:20AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABEV241018P00003500 | 2024-04-16 3:13PM EDT | 2024-10-18 | 1.22 | 0.25 | 1.30 | 0.00 | - | 163 | 2 | 0.00% |
| ABEV250117P00003500 | 2023-11-22 11:22AM EDT | 2025-01-17 | 0.90 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.