Ambev S.A. (ABEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00002500 | 2024-05-31 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 959 | 25.00% |
| ABEV240719C00002500 | 2024-06-03 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 2,049 | 12.50% |
| ABEV241018C00002500 | 2024-06-03 12:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 1,052 | 6.25% |
| ABEV250117C00002500 | 2024-06-03 3:48PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 2,251 | 6.25% |
| ABEV260116C00002500 | 2024-06-03 12:33PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,215 | 3,568 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621P00002500 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| ABEV240719P00002500 | 2024-06-03 11:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 174 | 1,182 | 0.00% |
| ABEV241018P00002500 | 2024-05-30 11:19AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 593 | 0.00% |
| ABEV250117P00002500 | 2024-05-28 1:42PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 240 | 4,428 | 0.00% |
| ABEV260116P00002500 | 2024-05-24 3:48PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
© 2024 Yahoo. All rights reserved.