AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240719C00007000 | 2024-06-10 10:34AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,881 | 225.00% |
| ABCL241018C00007000 | 2024-03-21 12:13PM EDT | 2024-10-18 | 0.33 | 0.05 | 0.20 | 0.00 | - | - | 3 | 128.91% |
| ABCL250117C00007000 | 2024-07-01 3:45PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 11 | 883 | 100.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240719P00007000 | 2024-04-16 1:25PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.80 | 0.00 | - | 2 | 10 | 0.00% |
| ABCL241018P00007000 | 2024-03-26 2:56PM EDT | 2024-10-18 | 2.75 | 1.85 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABCL250117P00007000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 3.39 | 2.75 | 4.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.