AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00003000 | 2024-05-03 2:50PM EDT | 3.00 | 1.25 | 0.80 | 1.55 | +0.35 | +38.89% | 8 | 34 | 191.41% |
| ABCL240517C00004000 | 2024-05-03 3:37PM EDT | 4.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 52 | 497 | 94.53% |
| ABCL240517C00005000 | 2024-05-03 1:05PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 781 | 111.72% |
| ABCL240517C00006000 | 2024-04-26 10:47AM EDT | 6.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 2,458 | 150.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00003000 | 2024-05-03 12:26PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 27 | 329 | 109.38% |
| ABCL240517P00004000 | 2024-05-03 2:44PM EDT | 4.00 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 9 | 623 | 96.09% |
| ABCL240517P00005000 | 2024-05-03 3:42PM EDT | 5.00 | 1.05 | 0.95 | 1.15 | -0.15 | -12.50% | 10 | 61 | 114.06% |
| ABCL240517P00006000 | 2024-04-19 1:02PM EDT | 6.00 | 2.21 | 1.00 | 3.70 | 0.00 | - | 1 | 2,525 | 297.66% |
© 2024 Yahoo. All rights reserved.